ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,944.09
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Solaris Oilfield Infrastructure Inc
Sirios Resources Inc
92.35
3.80
(4.29%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.35
Bid
92.10
Ask
92.80
Volume
86,600
89.20 Day's Range 92.60
86.00 52 Week Range 182.30
Market Cap
3.298B
Previous Close
88.55
Open
89.75
Last Trade
30
@
92.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,052
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
14.15
Earnings Per Share (EPS)
6.53
Revenue
1.09B
Net Profit
233.04M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
1970
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 88.55 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.30 € billion. SOITEC has a price to earnings ratio (PE ratio) of 14.15.

SOI Latest News

More News

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 avril 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

April 04 2024
GlobeNewswire Inc.

Soitec confirms guidance for FY’24 and publishes its outlook for FY’25

Soitec confirms guidance for FY’24 and publishes its outlook for FY’25 Soitec confirms guidance for FY’24 and publishes its outlook for FY’25 Bernin (Grenoble), France, March 27th, 2024 –...

March 27 2024
GlobeNewswire Inc.

Changes to the Soitec Board of Directors

Changes to the Soitec Board of Directors Changes to the Soitec Board of Directors Bernin (Grenoble), France - 27 March 2024 – At its meeting today, the Soitec Board of Directors took note of...

March 27 2024
GlobeNewswire Inc.

Evolutions au sein du Conseil d’administration de Soitec

Evolutions au sein du Conseil d’administration de Soitec Evolutions au sein du Conseil d’administration de Soitec Bernin (Grenoble), France – le 27 mars 2024 – A l’occasion la réunion de ce...

March 27 2024
GlobeNewswire Inc.

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on March 4, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

March 04 2024
GlobeNewswire Inc.

Soitec Reports Fy’24 Third Quarter Revenue

Soitec Reports Fy’24 Third Quarter Revenue SOITEC REPORTS FY’24 THIRD QUARTER REVENUE Q3’24 revenue reached €240m, down 12% at constant exchange rates and perimeter compared with Q3’23 - in...

February 07 2024
GlobeNewswire Inc.

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024 Le chiffre...

February 07 2024
GlobeNewswire Inc.

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on February 5, 2024   INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

February 05 2024
GlobeNewswire Inc.

SOITEC : BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 31 DECEMBRE 2023

SOITEC : BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 31 DECEMBRE 2023 BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 31 DECEMBRE 2023 Bernin (Grenoble), France...

January 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.86.7013287117386.5595.3868834389.15688172DE
4-4.65-4.7938144329997102.78611733993.12603535DE
12-46.55-33.5133189345138.9149.6586103052115.44039521DE
26-41.7-31.1077955987134.05174.258684577132.57410372DE
52-56.15-37.8114478114148.5182.38675279140.86864317DE
156-79.55-46.2769051774171.92438673214156.53448687DE
2601.81.9878520154690.5524348.8685701131.11915759DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!
SPY
Golden Cross Golden Cross 8 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
Golden Cross Golden Cross 9 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
SamuraiVoyager91 SamuraiVoyager91 10 minutes ago
Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?
FNMA
Big Momma Big Momma 10 minutes ago
That's more shares than Big Momma. My dog has 30 million shares.
VIZC
Karlchen Karlchen 11 minutes ago
In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg
NWBO
Vettelover98 Vettelover98 16 minutes ago
That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!
VPLM
Juststoppingby Juststoppingby 19 minutes ago
The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-
CRTG
oystersnbeer oystersnbeer 19 minutes ago
“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354
DJT
HippyTrades HippyTrades 27 minutes ago
When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.
PSRU
Dodger1 Dodger1 30 minutes ago
YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of
AABB JNJ
bbotcs bbotcs 30 minutes ago
p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.
GoliathRulz GoliathRulz 30 minutes ago
SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.
GMER
Can'tSparTheGhost Can'tSparTheGhost 32 minutes ago
Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview


$INC
INCT
timberwolf7 timberwolf7 33 minutes ago
Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf
DJT
scott135 scott135 40 minutes ago
This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works
BOMO
money-maker money-maker 41 minutes ago
You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...
SPZI
jog49 jog49 43 minutes ago
"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.
FNMA
money-maker money-maker 46 minutes ago
This guy is not involved in JP3E. Why do you care?
SPZI
HyperionOptics HyperionOptics 49 minutes ago
The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom
PTEL
Dingbatt Dingbatt 57 minutes ago
mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock
CBDLD
GRIMREAPER3 GRIMREAPER3 1 hour ago
yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.
PHBI

Your Recent History

EU
SOI
SOITEC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved